Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NIGHTMidnight
|
$0.04566 | $0.04793 | $0.04243 | $476.57万 | $7.55亿 | 5.11% |
| 230 |
TWTTrust Wallet Token
|
$0.3737 | $0.3945 | $0.364 | $63.90万 | $1.59亿 | 0.92% |
| 115 |
BMNRBBMNRB
|
$16.7 | $18.46 | $16.66 | $221.45万 | — | -7.27% |
| 506 |
MOVEMovement
|
$0.005232 | $0.005487 | $0.005166 | $16.11万 | $2,580.50万 | -1.91% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 418 |
COWCoW Protocol Token
|
$0.0969 | $0.1022 | $0.0956 | $23.86万 | $4,168.05万 | -0.92% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.52万 | $206.55万 | -0.55% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 470 |
ANIMEAnimecoin
|
$0.002187 | $0.002315 | $0.00215 | $19.00万 | $1,251.05万 | -3.57% |
| 198 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $84.63万 | $1.32亿 | -4.83% |
| 151 |
BAT注意力币
|
$0.1059 | $0.126 | $0.1045 | $134.58万 | $1.66亿 | -11.31% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.00万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 616 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.24 | $3.55万 | — | 0.94% |
| 376 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04489 | $29.40万 | $2,245.26万 | -1.46% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |