SKUUB
SKUUB · 美元计价
$13.38
≈ ￥88.308
-5.17% (-$0.73)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$15.01
24H 最低
$13.16
今日开盘
$14.11
24H 成交量
$9.09万
流通市值
—
24H 涨跌额
(-$0.73)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NIGHTMidnight
|
$0.04428 | $0.0477 | $0.04243 | $517.92万 | $7.64亿 | -5.10% |
| 240 |
TWTTrust Wallet Token
|
$0.3768 | $0.3914 | $0.364 | $62.95万 | $1.60亿 | -3.53% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $183.76万 | — | -4.12% |
| 498 |
MOVEMovement
|
$0.005372 | $0.005516 | $0.005207 | $17.37万 | $2,602.89万 | -2.45% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.50% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.86% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 466 |
ANIMEAnimecoin
|
$0.002262 | $0.002343 | $0.002215 | $20.49万 | $1,264.47万 | -3.00% |
| 184 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $97.83万 | $1.36亿 | -3.92% |
| 137 |
BAT注意力币
|
$0.1179 | $0.126 | $0.1145 | $146.26万 | $1.77亿 | -4.84% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $23.69万 | $1,129.27万 | -0.90% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 625 |
PYPLBPYPLB
|
$58.45 | $59.49 | $58.19 | $2.30万 | — | -1.68% |
| 349 |
MANTAManta Network
|
$0.04665 | $0.04789 | $0.04489 | $34.75万 | $2,248.62万 | -2.06% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |