pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.04982 | $0.05126 | $0.0455 | $1,277.36万 | $8.09亿 | 7.51% |
| 209 |
TWTTrust Wallet Token
|
$0.3471 | $0.3752 | $0.3283 | $91.36万 | $1.49亿 | -6.87% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.33万 | — | -5.96% |
| 401 |
MOVEMovement
|
$0.004802 | $0.005224 | $0.004648 | $32.96万 | $2,409.95万 | -7.83% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 345 |
COWCoW Protocol Token
|
$0.0887 | $0.0966 | $0.0857 | $42.44万 | $3,873.61万 | -8.18% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.37万 | $194.29万 | -6.04% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 446 |
ANIMEAnimecoin
|
$0.002067 | $0.002193 | $0.001966 | $27.24万 | $1,166.95万 | -5.18% |
| 166 |
AXSAxie Infinity
|
$0.679 | $0.734 | $0.639 | $134.68万 | $1.23亿 | -7.24% |
| 178 |
BAT注意力币
|
$0.0938 | $0.1058 | $0.0899 | $115.44万 | $1.41亿 | -11.17% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.70万 | $1,080.02万 | -4.55% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,417.62 | — | -0.42% |
| 266 |
MANTAManta Network
|
$0.04108 | $0.04499 | $0.03931 | $61.20万 | $2,056.11万 | -8.65% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |