Phala Network
PHA · 美元计价
$0.0309
≈ ￥0.20394
-6.08% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0306
今日开盘
$0.0329
24H 成交量
$74.86万
流通市值
$2,777.46万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NIGHTMidnight
|
$0.04581 | $0.04793 | $0.04289 | $446.25万 | $7.55亿 | 4.07% |
| 252 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $46.90万 | $1.59亿 | -1.67% |
| 118 |
BMNRBBMNRB
|
$16.89 | $18.46 | $16.66 | $189.50万 | — | -6.06% |
| 513 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $14.04万 | $2,580.50万 | -5.20% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 442 |
COWCoW Protocol Token
|
$0.0956 | $0.1022 | $0.0956 | $19.88万 | $4,168.05万 | -4.02% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 492 |
ANIMEAnimecoin
|
$0.002159 | $0.002315 | $0.00215 | $16.11万 | $1,251.05万 | -5.56% |
| 205 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $72.97万 | $1.32亿 | -6.35% |
| 131 |
BAT注意力币
|
$0.1044 | $0.126 | $0.1037 | $147.41万 | $1.66亿 | -15.33% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 448 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $19.36万 | $1,128.25万 | -1.36% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.55万 | — | 1.29% |
| 351 |
MANTAManta Network
|
$0.04446 | $0.04793 | $0.04442 | $31.37万 | $2,245.26万 | -5.28% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |