OpenLedger
OPEN · 美元计价
$0.0962
≈ ￥0.63492
3.33% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0925
今日开盘
$0.0931
24H 成交量
$108.35万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NIGHTMidnight
|
$0.04688 | $0.04793 | $0.04289 | $443.56万 | $7.55亿 | 8.34% |
| 256 |
TWTTrust Wallet Token
|
$0.3779 | $0.3945 | $0.3695 | $47.25万 | $1.59亿 | 2.25% |
| 114 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $199.31万 | — | -3.97% |
| 512 |
MOVEMovement
|
$0.005273 | $0.005487 | $0.005166 | $14.22万 | $2,580.50万 | -0.36% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 436 |
COWCoW Protocol Token
|
$0.0977 | $0.1022 | $0.0956 | $19.94万 | $4,168.05万 | 0.31% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.88万 | $206.55万 | 1.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 490 |
ANIMEAnimecoin
|
$0.0022 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -2.18% |
| 204 |
AXSAxie Infinity
|
$0.74 | $0.78 | $0.72 | $74.01万 | $1.32亿 | -2.12% |
| 136 |
BAT注意力币
|
$0.1056 | $0.126 | $0.1037 | $138.43万 | $1.66亿 | -11.11% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 435 |
RADRadworks
|
$0.218 | $0.222 | $0.214 | $20.01万 | $1,128.25万 | 1.40% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.17% |
| 369 |
MANTAManta Network
|
$0.04565 | $0.04793 | $0.04505 | $28.12万 | $2,245.26万 | -0.09% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |