HIVE

HIVE · 美元计价

$0.043

≈ ￥0.2838

0.47% ($0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0428

24H 成交量

$5.10万

流通市值

$1,802.03万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NIGHTMidnight	$0.04271	$0.04435	$0.04081	$350.60万	$6.81亿	1.62%
269	TWTTrust Wallet Token	$0.3912	$0.407	$0.38	$59.72万	$1.62亿	2.44%
102	BMNRBBMNRB	$18.3	$18.67	$17.38	$234.38万	—	-1.77%
448	MOVEMovement	$0.00557	$0.005821	$0.005434	$27.17万	$2,690.59万	-1.12%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
541	COWCoW Protocol Token	$0.1042	$0.1062	$0.1017	$18.53万	$4,299.39万	-1.42%
641	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.24万	$210.49万	-1.03%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
566	ANIMEAnimecoin	$0.002374	$0.002462	$0.002354	$16.31万	$1,314.94万	-0.55%
295	AXSAxie Infinity	$0.796	$0.823	$0.786	$50.88万	$1.40亿	-2.09%
174	BAT注意力币	$0.1241	$0.1313	$0.1208	$108.29万	$1.82亿	-4.54%
522	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
574	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
304	RADRadworks	$0.226	$0.232	$0.22	$48.25万	$1,148.68万	-0.44%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
321	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
693	PYPLBPYPLB	$58.88	$60.42	$58.54	$1.84万	—	-1.90%
387	MANTAManta Network	$0.0497	$0.05219	$0.0495	$34.27万	$2,417.08万	-3.18%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
334	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%