Bancor
BNT · 美元计价
$0.2264
≈ ￥1.4942
-6.06% (-$0.01)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.241
24H 最低
$0.2178
今日开盘
$0.241
24H 成交量
$19.25万
流通市值
$2,786.99万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.05 | $0.05126 | $0.0455 | $1,281.98万 | $8.09亿 | 7.57% |
| 208 |
TWTTrust Wallet Token
|
$0.3466 | $0.3752 | $0.3283 | $91.38万 | $1.49亿 | -6.98% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.60万 | — | -5.90% |
| 398 |
MOVEMovement
|
$0.004785 | $0.005213 | $0.004648 | $33.25万 | $2,409.95万 | -8.07% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 343 |
COWCoW Protocol Token
|
$0.0884 | $0.0965 | $0.0857 | $42.49万 | $3,873.61万 | -8.20% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.39万 | $194.29万 | -6.04% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 446 |
ANIMEAnimecoin
|
$0.00206 | $0.002193 | $0.001966 | $27.28万 | $1,166.95万 | -5.46% |
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.90万 | $1.23亿 | -7.39% |
| 179 |
BAT注意力币
|
$0.0932 | $0.1058 | $0.0899 | $115.08万 | $1.41亿 | -11.32% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.89万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,334.38 | — | -0.20% |
| 266 |
MANTAManta Network
|
$0.04102 | $0.04494 | $0.03931 | $60.98万 | $2,056.11万 | -8.32% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |