Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NIGHTMidnight
|
$0.04706 | $0.04793 | $0.04316 | $453.52万 | $7.55亿 | 8.99% |
| 256 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $46.94万 | $1.59亿 | -1.09% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $178.99万 | — | -4.94% |
| 511 |
MOVEMovement
|
$0.005192 | $0.005487 | $0.005143 | $14.09万 | $2,580.50万 | -3.32% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 435 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.31万 | $4,168.05万 | -3.33% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.61万 | $206.55万 | -1.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 490 |
ANIMEAnimecoin
|
$0.002183 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -3.88% |
| 205 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $70.22万 | $1.32亿 | -3.94% |
| 157 |
BAT注意力币
|
$0.1058 | $0.1189 | $0.1037 | $109.30万 | $1.66亿 | -10.87% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 214 |
RADRadworks
|
$0.218 | $0.23 | $0.216 | $66.49万 | $1,128.25万 | -0.91% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 332 |
MANTAManta Network
|
$0.04471 | $0.04793 | $0.04436 | $33.46万 | $2,245.26万 | -4.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |